HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D6B0 /
| 31/07/2024 15:36:05 | Var. +0.120 | Volume | Denaro16:20:22 | Lettera16:20:22 | Max | Min |
|---|---|---|---|---|---|---|
| 8.260EUR | +1.47% | - Fatturato: - |
7.930Quantità in denaro: 10,000 | 8.330Quantità in lettera: 10,000 | 8.330 | 8.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:36:05 | 8.260 | 0 |
| 31/07/2024 | 13:35:12 | 8.330 | 0 |
| 31/07/2024 | 11:35:23 | 8.330 | 0 |
| 31/07/2024 | 09:37:02 | 8.330 | 0 |
| 31/07/2024 | 08:01:50 | 8.030 | 0 |
| 30/07/2024 | 21:36:04 | 8.140 | 0 |
| 30/07/2024 | 19:35:47 | 8.510 | 0 |
| 30/07/2024 | 17:36:27 | 8.660 | 0 |
| 30/07/2024 | 15:37:15 | 8.300 | 0 |
| 30/07/2024 | 13:37:08 | 8.210 | 0 |
| 30/07/2024 | 11:37:26 | 8.210 | 0 |
| 30/07/2024 | 09:36:40 | 8.210 | 0 |
| 30/07/2024 | 08:02:14 | 8.150 | 0 |
Tutte le quotazioni in EUR
