HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D6B0 /
| 2024-07-31 1:35:12 PM | Chg. +0.190 | Volume | Bid2:02:16 PM | Ask2:02:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +2.33% | - Turnover: - |
8.200Bid Size: 10,000 | 8.600Ask Size: 10,000 | 8.330 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:35:12 PM | 8.330 | 0 |
| 2024-07-31 | 11:35:23 AM | 8.330 | 0 |
| 2024-07-31 | 9:37:02 AM | 8.330 | 0 |
| 2024-07-31 | 8:01:50 AM | 8.030 | 0 |
| 2024-07-30 | 9:36:04 PM | 8.140 | 0 |
| 2024-07-30 | 7:35:47 PM | 8.510 | 0 |
| 2024-07-30 | 5:36:27 PM | 8.660 | 0 |
| 2024-07-30 | 3:37:15 PM | 8.300 | 0 |
| 2024-07-30 | 1:37:08 PM | 8.210 | 0 |
| 2024-07-30 | 11:37:26 AM | 8.210 | 0 |
| 2024-07-30 | 9:36:40 AM | 8.210 | 0 |
| 2024-07-30 | 8:02:14 AM | 8.150 | 0 |
| 2024-07-29 | 9:35:42 PM | 8.110 | 0 |
All quotes in EUR
