HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D6B0 /
| 7/31/2024 3:36:05 PM | Chg. +0.120 | Volume | Bid4:26:48 PM | Ask4:26:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +1.47% | - Turnover: - |
7.800Bid Size: 10,000 | 8.200Ask Size: 10,000 | 8.330 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:36:05 PM | 8.260 | 0 |
| 7/31/2024 | 1:35:12 PM | 8.330 | 0 |
| 7/31/2024 | 11:35:23 AM | 8.330 | 0 |
| 7/31/2024 | 9:37:02 AM | 8.330 | 0 |
| 7/31/2024 | 8:01:50 AM | 8.030 | 0 |
| 7/30/2024 | 9:36:04 PM | 8.140 | 0 |
| 7/30/2024 | 7:35:47 PM | 8.510 | 0 |
| 7/30/2024 | 5:36:27 PM | 8.660 | 0 |
| 7/30/2024 | 3:37:15 PM | 8.300 | 0 |
| 7/30/2024 | 1:37:08 PM | 8.210 | 0 |
| 7/30/2024 | 11:37:26 AM | 8.210 | 0 |
| 7/30/2024 | 9:36:40 AM | 8.210 | 0 |
| 7/30/2024 | 8:02:14 AM | 8.150 | 0 |
All quotes in EUR
