HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D6D6 /
| 30/07/2024 17:36:51 | Var. +0.510 | Volume | Denaro19:31:09 | Lettera19:31:09 | Max | Min |
|---|---|---|---|---|---|---|
| 7.470EUR | +7.33% | - Fatturato: - |
7.370Quantità in denaro: 10,000 | 7.410Quantità in lettera: 10,000 | 7.470 | 6.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:36:51 | 7.470 | 0 |
| 30/07/2024 | 15:36:10 | 7.110 | 0 |
| 30/07/2024 | 13:36:32 | 7.040 | 0 |
| 30/07/2024 | 11:36:31 | 7.040 | 0 |
| 30/07/2024 | 09:37:28 | 7.040 | 0 |
| 30/07/2024 | 08:02:16 | 6.980 | 0 |
| 29/07/2024 | 21:36:47 | 6.960 | 0 |
| 29/07/2024 | 19:37:13 | 6.880 | 0 |
| 29/07/2024 | 17:36:36 | 6.730 | 0 |
| 29/07/2024 | 15:35:06 | 7.140 | 0 |
| 29/07/2024 | 13:36:26 | 7.710 | 0 |
| 29/07/2024 | 11:36:29 | 7.630 | 0 |
| 29/07/2024 | 09:36:12 | 7.630 | 0 |
Tutte le quotazioni in EUR
