| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:02:01 AM | 7.600 | 0 |
| 2024-07-26 | 9:36:08 PM | 7.550 | 0 |
| 2024-07-26 | 7:35:00 PM | 7.560 | 0 |
| 2024-07-26 | 5:35:01 PM | 6.950 | 0 |
| 2024-07-26 | 3:36:03 PM | 7.300 | 0 |
| 2024-07-26 | 1:35:49 PM | 7.500 | 0 |
| 2024-07-26 | 11:36:06 AM | 7.410 | 0 |
| 2024-07-26 | 9:35:32 AM | 7.300 | 0 |
| 2024-07-26 | 8:02:02 AM | 7.250 | 0 |
| 2024-07-25 | 9:35:52 PM | 7.250 | 0 |
| 2024-07-25 | 7:36:09 PM | 7.210 | 0 |