HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D6D6 /
| 7/30/2024 5:36:51 PM | Chg. +0.510 | Volume | Bid7:27:20 PM | Ask7:27:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | +7.33% | - Turnover: - |
7.400Bid Size: 10,000 | 7.440Ask Size: 10,000 | 7.470 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:36:51 PM | 7.470 | 0 |
| 7/30/2024 | 3:36:10 PM | 7.110 | 0 |
| 7/30/2024 | 1:36:32 PM | 7.040 | 0 |
| 7/30/2024 | 11:36:31 AM | 7.040 | 0 |
| 7/30/2024 | 9:37:28 AM | 7.040 | 0 |
| 7/30/2024 | 8:02:16 AM | 6.980 | 0 |
| 7/29/2024 | 9:36:47 PM | 6.960 | 0 |
| 7/29/2024 | 7:37:13 PM | 6.880 | 0 |
| 7/29/2024 | 5:36:36 PM | 6.730 | 0 |
| 7/29/2024 | 3:35:06 PM | 7.140 | 0 |
| 7/29/2024 | 1:36:26 PM | 7.710 | 0 |
| 7/29/2024 | 11:36:29 AM | 7.630 | 0 |
| 7/29/2024 | 9:36:12 AM | 7.630 | 0 |
All quotes in EUR
