HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D695 /
| 12.11.2024 21:35:19 | Zm. -0,920 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,800EUR | -1,89% | - Obrót: - |
48,490Wolumen Bid: 10 000 | 48,750Wolumen Ask: 10 000 | 48,640 | 46,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 21:35:19 | 47,800 | 0 |
| 12.11.2024 | 19:35:30 | 46,900 | 0 |
| 12.11.2024 | 17:35:01 | 47,320 | 0 |
| 12.11.2024 | 15:35:22 | 48,180 | 0 |
| 12.11.2024 | 13:36:06 | 48,260 | 0 |
| 12.11.2024 | 11:36:54 | 48,190 | 0 |
| 12.11.2024 | 09:36:18 | 48,640 | 0 |
| 12.11.2024 | 08:02:23 | 48,540 | 0 |
| 11.11.2024 | 21:37:21 | 48,720 | 0 |
| 11.11.2024 | 19:36:40 | 47,670 | 0 |
| 11.11.2024 | 17:35:59 | 48,340 | 0 |
| 11.11.2024 | 15:37:23 | 47,270 | 0 |
| 11.11.2024 | 13:37:19 | 47,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
