HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D695 /
| 2024-07-31 9:35:04 AM | Chg. +0.300 | Volume | Bid10:58:14 AM | Ask10:58:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | +3.24% | - Turnover: - |
9.610Bid Size: 10,000 | 10.010Ask Size: 10,000 | 9.550 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:04 AM | 9.550 | 0 |
| 2024-07-31 | 8:01:49 AM | 9.200 | 0 |
| 2024-07-30 | 9:35:03 PM | 9.250 | 0 |
| 2024-07-30 | 7:35:09 PM | 9.710 | 0 |
| 2024-07-30 | 5:35:12 PM | 9.830 | 0 |
| 2024-07-30 | 3:35:23 PM | 9.410 | 0 |
| 2024-07-30 | 1:35:43 PM | 9.380 | 0 |
| 2024-07-30 | 11:35:16 AM | 9.380 | 0 |
| 2024-07-30 | 9:35:07 AM | 9.380 | 0 |
| 2024-07-30 | 8:02:16 AM | 9.320 | 0 |
| 2024-07-29 | 9:37:11 PM | 9.330 | 0 |
| 2024-07-29 | 7:36:07 PM | 9.200 | 0 |
| 2024-07-29 | 5:35:41 PM | 9.150 | 0 |
All quotes in EUR
