HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D695 /
| 9/6/2024 9:36:35 PM | Chg. +0.530 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +7.03% | - Turnover: - |
8.140Bid Size: 10,000 | 8.560Ask Size: 10,000 | 8.070 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:35 PM | 8.070 | 0 |
| 9/6/2024 | 7:35:23 PM | 7.490 | 0 |
| 9/6/2024 | 5:35:37 PM | 7.480 | 0 |
| 9/6/2024 | 3:35:35 PM | 8.050 | 0 |
| 9/6/2024 | 1:35:22 PM | 7.220 | 0 |
| 9/6/2024 | 11:35:26 AM | 7.220 | 0 |
| 9/6/2024 | 9:35:18 AM | 7.380 | 0 |
| 9/6/2024 | 8:01:32 AM | 7.380 | 0 |
| 9/5/2024 | 9:56:19 PM | 7.540 | 53 |
| 9/5/2024 | 9:37:27 PM | 7.460 | 0 |
| 9/5/2024 | 7:36:04 PM | 7.710 | 0 |
| 9/5/2024 | 5:35:44 PM | 7.890 | 0 |
| 9/5/2024 | 3:36:28 PM | 7.100 | 0 |
All quotes in EUR
