HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D695 /
| 06/09/2024 21:36:35 | Chg. +0.530 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +7.03% | - Turnover: - |
8.140Bid Size: 10,000 | 8.560Ask Size: 10,000 | 8.070 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:35 | 8.070 | 0 |
| 06/09/2024 | 19:35:23 | 7.490 | 0 |
| 06/09/2024 | 17:35:37 | 7.480 | 0 |
| 06/09/2024 | 15:35:35 | 8.050 | 0 |
| 06/09/2024 | 13:35:22 | 7.220 | 0 |
| 06/09/2024 | 11:35:26 | 7.220 | 0 |
| 06/09/2024 | 09:35:18 | 7.380 | 0 |
| 06/09/2024 | 08:01:32 | 7.380 | 0 |
| 05/09/2024 | 21:56:19 | 7.540 | 53 |
| 05/09/2024 | 21:37:27 | 7.460 | 0 |
| 05/09/2024 | 19:36:04 | 7.710 | 0 |
| 05/09/2024 | 17:35:44 | 7.890 | 0 |
| 05/09/2024 | 15:36:28 | 7.100 | 0 |
All quotes in EUR
