HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D695 /
| 2024-07-30 8:02:16 AM | Chg. -0.010 | Volume | Bid9:00:36 AM | Ask9:00:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.320EUR | -0.11% | - Turnover: - |
9.380Bid Size: 10,000 | 10.000Ask Size: 10,000 | 9.320 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:16 AM | 9.320 | 0 |
| 2024-07-29 | 9:37:11 PM | 9.330 | 0 |
| 2024-07-29 | 7:36:07 PM | 9.200 | 0 |
| 2024-07-29 | 5:35:41 PM | 9.150 | 0 |
| 2024-07-29 | 3:35:45 PM | 9.610 | 0 |
| 2024-07-29 | 1:35:28 PM | 10.050 | 0 |
| 2024-07-29 | 11:35:04 AM | 9.960 | 0 |
| 2024-07-29 | 9:35:28 AM | 9.950 | 0 |
| 2024-07-29 | 8:02:05 AM | 9.930 | 0 |
| 2024-07-26 | 9:35:12 PM | 9.830 | 0 |
| 2024-07-26 | 7:36:00 PM | 9.820 | 0 |
| 2024-07-26 | 5:35:36 PM | 9.250 | 0 |
| 2024-07-26 | 3:36:31 PM | 9.620 | 0 |
All quotes in EUR
