HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D620 /
| 2024-11-11 9:36:05 PM | Chg. +0.230 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +4.41% | - Turnover: - |
5.430Bid Size: 30,000 | 5.460Ask Size: 30,000 | 5.440 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:36:05 PM | 5.440 | 0 |
| 2024-11-11 | 7:36:45 PM | 5.340 | 0 |
| 2024-11-11 | 5:35:39 PM | 5.390 | 0 |
| 2024-11-11 | 3:37:08 PM | 5.300 | 0 |
| 2024-11-11 | 1:35:53 PM | 5.310 | 0 |
| 2024-11-11 | 11:36:44 AM | 5.310 | 0 |
| 2024-11-11 | 9:36:53 AM | 5.260 | 0 |
| 2024-11-11 | 8:02:13 AM | 5.150 | 0 |
| 2024-11-08 | 9:36:14 PM | 5.210 | 0 |
| 2024-11-08 | 7:35:04 PM | 5.190 | 0 |
| 2024-11-08 | 5:35:03 PM | 5.220 | 0 |
| 2024-11-08 | 3:35:31 PM | 5.070 | 0 |
| 2024-11-08 | 1:35:08 PM | 5.010 | 0 |
All quotes in EUR
