HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D679 /
| 9/6/2024 8:01:40 AM | Chg. -0.110 | Volume | Bid8:54:19 AM | Ask8:54:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | -1.30% | - Turnover: - |
8.330Bid Size: 10,000 | 8.750Ask Size: 10,000 | 8.370 | 8.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:01:40 AM | 8.370 | 0 |
| 9/5/2024 | 9:35:44 PM | 8.480 | 0 |
| 9/5/2024 | 7:36:05 PM | 8.710 | 0 |
| 9/5/2024 | 5:35:30 PM | 8.900 | 0 |
| 9/5/2024 | 3:35:45 PM | 8.040 | 0 |
| 9/5/2024 | 1:35:40 PM | 7.580 | 0 |
| 9/5/2024 | 11:35:46 AM | 7.400 | 0 |
| 9/5/2024 | 9:35:10 AM | 7.400 | 0 |
| 9/5/2024 | 8:02:24 AM | 7.330 | 0 |
| 9/4/2024 | 9:36:24 PM | 7.370 | 0 |
| 9/4/2024 | 7:36:16 PM | 7.370 | 0 |
| 9/4/2024 | 5:36:39 PM | 7.440 | 0 |
| 9/4/2024 | 3:36:57 PM | 7.440 | 0 |
All quotes in EUR
