HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D679 /
| 2024-11-12 9:36:34 PM | Chg. -0.770 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.960EUR | -1.55% | - Turnover: - |
49.550Bid Size: 10,000 | 49.810Ask Size: 10,000 | 49.700 | 47.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:34 PM | 48.960 | 0 |
| 2024-11-12 | 7:37:06 PM | 47.800 | 0 |
| 2024-11-12 | 5:37:13 PM | 48.490 | 0 |
| 2024-11-12 | 3:37:02 PM | 49.410 | 0 |
| 2024-11-12 | 1:36:49 PM | 49.320 | 0 |
| 2024-11-12 | 11:36:32 AM | 49.250 | 0 |
| 2024-11-12 | 9:35:47 AM | 49.700 | 0 |
| 2024-11-12 | 8:02:20 AM | 49.600 | 0 |
| 2024-11-11 | 9:36:19 PM | 49.730 | 0 |
| 2024-11-11 | 7:36:08 PM | 48.730 | 0 |
| 2024-11-11 | 5:35:41 PM | 49.330 | 0 |
| 2024-11-11 | 3:35:07 PM | 48.760 | 0 |
| 2024-11-11 | 1:35:25 PM | 48.580 | 0 |
All quotes in EUR
