HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D679 /
| 09/10/2024 13:37:11 | Chg. -0.190 | Volume | Bid14:32:29 | Ask14:32:29 | High | Low |
|---|---|---|---|---|---|---|
| 21.910EUR | -0.86% | - Turnover: - |
21.860Bid Size: 10,000 | 22.060Ask Size: 10,000 | 21.910 | 21.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:37:11 | 21.910 | 0 |
| 09/10/2024 | 11:36:40 | 21.820 | 0 |
| 09/10/2024 | 09:35:05 | 21.640 | 0 |
| 09/10/2024 | 08:01:56 | 21.640 | 0 |
| 08/10/2024 | 21:36:38 | 22.100 | 0 |
| 08/10/2024 | 19:35:00 | 21.950 | 0 |
| 08/10/2024 | 17:35:13 | 22.340 | 0 |
| 08/10/2024 | 15:35:33 | 22.280 | 0 |
| 08/10/2024 | 13:35:09 | 20.950 | 0 |
| 08/10/2024 | 11:35:33 | 20.850 | 0 |
| 08/10/2024 | 09:37:03 | 20.850 | 0 |
| 08/10/2024 | 08:11:18 | 20.850 | 0 |
| 07/10/2024 | 21:37:34 | 20.900 | 0 |
All quotes in EUR
