HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D679 /
| 9/2/2024 5:36:21 PM | Chg. +0.090 | Volume | Bid6:59:47 PM | Ask6:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | +1.24% | - Turnover: - |
7.620Bid Size: 10,000 | 8.240Ask Size: 10,000 | 7.350 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 5:36:21 PM | 7.350 | 0 |
| 9/2/2024 | 3:36:14 PM | 7.350 | 0 |
| 9/2/2024 | 1:35:53 PM | 7.350 | 0 |
| 9/2/2024 | 11:35:16 AM | 7.350 | 0 |
| 9/2/2024 | 9:35:22 AM | 7.350 | 0 |
| 9/2/2024 | 8:01:41 AM | 7.350 | 0 |
| 8/30/2024 | 9:36:51 PM | 7.260 | 0 |
| 8/30/2024 | 7:37:27 PM | 6.940 | 0 |
| 8/30/2024 | 5:37:39 PM | 6.760 | 0 |
| 8/30/2024 | 3:37:44 PM | 6.960 | 0 |
| 8/30/2024 | 1:37:32 PM | 6.530 | 0 |
| 8/30/2024 | 11:36:22 AM | 6.430 | 0 |
| 8/30/2024 | 9:36:59 AM | 6.290 | 0 |
All quotes in EUR
