HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D653 /
| 2024-07-31 7:36:34 PM | Chg. -0.440 | Volume | Bid8:10:14 PM | Ask8:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.630EUR | -3.65% | - Turnover: - |
11.510Bid Size: 10,000 | 11.550Ask Size: 10,000 | 12.220 | 11.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:36:34 PM | 11.630 | 0 |
| 2024-07-31 | 5:36:48 PM | 11.650 | 0 |
| 2024-07-31 | 3:36:27 PM | 12.220 | 0 |
| 2024-07-31 | 1:36:21 PM | 12.220 | 0 |
| 2024-07-31 | 11:35:19 AM | 12.220 | 0 |
| 2024-07-31 | 9:35:26 AM | 12.130 | 0 |
| 2024-07-31 | 8:01:49 AM | 11.970 | 0 |
| 2024-07-30 | 9:37:36 PM | 12.070 | 0 |
| 2024-07-30 | 7:37:39 PM | 12.490 | 0 |
| 2024-07-30 | 5:37:19 PM | 12.590 | 0 |
| 2024-07-30 | 3:36:28 PM | 12.150 | 0 |
| 2024-07-30 | 1:36:40 PM | 12.150 | 0 |
| 2024-07-30 | 11:36:32 AM | 12.150 | 0 |
All quotes in EUR
