HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D653 /
| 2024-09-06 9:35:10 PM | Chg. +0.610 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.810EUR | +5.98% | - Turnover: - |
10.870Bid Size: 10,000 | 11.290Ask Size: 10,000 | 10.810 | 9.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:10 PM | 10.810 | 0 |
| 2024-09-06 | 7:35:19 PM | 10.210 | 0 |
| 2024-09-06 | 5:35:55 PM | 10.180 | 0 |
| 2024-09-06 | 3:35:29 PM | 10.780 | 0 |
| 2024-09-06 | 1:35:40 PM | 9.950 | 0 |
| 2024-09-06 | 11:36:20 AM | 9.950 | 0 |
| 2024-09-06 | 9:35:12 AM | 10.100 | 0 |
| 2024-09-06 | 8:01:42 AM | 10.100 | 0 |
| 2024-09-05 | 9:37:01 PM | 10.200 | 0 |
| 2024-09-05 | 7:36:27 PM | 10.460 | 0 |
| 2024-09-05 | 5:36:50 PM | 10.630 | 0 |
| 2024-09-05 | 3:35:31 PM | 9.770 | 0 |
| 2024-09-05 | 1:35:05 PM | 9.300 | 0 |
All quotes in EUR
