HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D5Z1 /
| 2024-07-26 9:36:35 PM | Chg. +0.230 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.860EUR | +1.30% | - Turnover: - |
17.900Bid Size: 10,000 | 18.160Ask Size: 10,000 | 17.860 | 17.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:35 PM | 17.860 | 0 |
| 2024-07-26 | 7:36:46 PM | 17.810 | 0 |
| 2024-07-26 | 5:36:22 PM | 17.290 | 0 |
| 2024-07-26 | 3:35:41 PM | 17.710 | 0 |
| 2024-07-26 | 1:36:07 PM | 17.840 | 0 |
| 2024-07-26 | 11:36:28 AM | 17.750 | 0 |
| 2024-07-26 | 9:35:29 AM | 17.650 | 0 |
| 2024-07-26 | 8:01:59 AM | 17.630 | 0 |
| 2024-07-25 | 9:36:44 PM | 17.630 | 0 |
| 2024-07-25 | 7:37:01 PM | 17.520 | 0 |
| 2024-07-25 | 5:36:18 PM | 17.350 | 0 |
| 2024-07-25 | 3:35:07 PM | 16.780 | 0 |
| 2024-07-25 | 1:35:43 PM | 16.560 | 0 |
All quotes in EUR
