HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D612 /
| 11/8/2024 9:36:09 PM | Chg. +1.620 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.990EUR | +3.15% | - Turnover: - |
53.110Bid Size: 10,000 | 53.370Ask Size: 10,000 | 53.070 | 50.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:09 PM | 52.990 | 0 |
| 11/8/2024 | 7:36:25 PM | 52.770 | 0 |
| 11/8/2024 | 5:35:55 PM | 53.070 | 0 |
| 11/8/2024 | 3:36:33 PM | 51.830 | 0 |
| 11/8/2024 | 1:36:00 PM | 51.010 | 0 |
| 11/8/2024 | 11:37:06 AM | 51.010 | 0 |
| 11/8/2024 | 9:37:30 AM | 51.010 | 0 |
| 11/8/2024 | 8:02:26 AM | 50.500 | 0 |
| 11/7/2024 | 9:37:37 PM | 51.370 | 0 |
| 11/7/2024 | 7:36:42 PM | 51.120 | 0 |
| 11/7/2024 | 5:36:53 PM | 51.990 | 0 |
| 11/7/2024 | 3:36:31 PM | 52.270 | 0 |
| 11/7/2024 | 1:36:55 PM | 53.360 | 0 |
All quotes in EUR
