HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D612 /
| 29/07/2024 13:37:16 | Chg. +0.230 | Volume | Bid14:24:57 | Ask14:24:57 | High | Low |
|---|---|---|---|---|---|---|
| 16.330EUR | +1.43% | - Turnover: - |
16.270Bid Size: 10,000 | 16.670Ask Size: 10,000 | 16.330 | 16.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:37:16 | 16.330 | 0 |
| 29/07/2024 | 11:36:13 | 16.250 | 0 |
| 29/07/2024 | 09:36:11 | 16.230 | 0 |
| 29/07/2024 | 08:02:01 | 16.200 | 0 |
| 26/07/2024 | 21:36:53 | 16.100 | 0 |
| 26/07/2024 | 19:36:28 | 16.100 | 0 |
| 26/07/2024 | 17:36:18 | 15.530 | 0 |
| 26/07/2024 | 15:35:56 | 15.860 | 0 |
| 26/07/2024 | 13:36:03 | 16.090 | 0 |
| 26/07/2024 | 11:36:24 | 16.000 | 0 |
| 26/07/2024 | 09:35:08 | 15.890 | 0 |
| 26/07/2024 | 08:02:01 | 15.880 | 0 |
| 25/07/2024 | 21:36:35 | 15.880 | 0 |
All quotes in EUR
