HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D612 /
| 04/09/2024 08:02:08 | Chg. -0.310 | Volume | Bid08:45:23 | Ask08:45:23 | High | Low |
|---|---|---|---|---|---|---|
| 12.230EUR | -2.47% | - Turnover: - |
12.220Bid Size: 10,000 | 12.840Ask Size: 10,000 | 12.230 | 12.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:02:08 | 12.230 | 0 |
| 03/09/2024 | 21:35:29 | 12.540 | 0 |
| 03/09/2024 | 19:35:14 | 12.540 | 0 |
| 03/09/2024 | 17:37:19 | 12.670 | 0 |
| 03/09/2024 | 15:36:10 | 12.480 | 0 |
| 03/09/2024 | 13:35:17 | 12.840 | 0 |
| 03/09/2024 | 11:35:51 | 12.960 | 0 |
| 03/09/2024 | 09:36:11 | 12.960 | 0 |
| 03/09/2024 | 08:01:53 | 12.960 | 0 |
| 02/09/2024 | 21:35:56 | 13.140 | 0 |
| 02/09/2024 | 19:36:28 | 12.820 | 0 |
| 02/09/2024 | 17:36:21 | 12.550 | 0 |
| 02/09/2024 | 15:36:45 | 12.550 | 0 |
All quotes in EUR
