HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D612 /
| 2024-07-05 9:36:58 PM | Chg. -1.530 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.040EUR | -8.71% | - Turnover: - |
15.980Bid Size: 10,000 | 16.240Ask Size: 10,000 | 17.570 | 16.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:58 PM | 16.040 | 0 |
| 2024-07-05 | 7:35:47 PM | 16.070 | 0 |
| 2024-07-05 | 5:36:19 PM | 16.230 | 0 |
| 2024-07-05 | 3:35:55 PM | 17.240 | 0 |
| 2024-07-05 | 1:36:39 PM | 17.570 | 0 |
| 2024-07-05 | 11:37:32 AM | 17.570 | 0 |
| 2024-07-05 | 9:36:40 AM | 17.570 | 0 |
| 2024-07-05 | 8:02:03 AM | 17.570 | 0 |
| 2024-07-04 | 9:36:44 PM | 17.570 | 0 |
| 2024-07-04 | 5:37:17 PM | 17.570 | 0 |
| 2024-07-04 | 3:37:18 PM | 17.570 | 0 |
| 2024-07-04 | 1:37:16 PM | 17.570 | 0 |
| 2024-07-04 | 11:37:27 AM | 17.530 | 0 |
All quotes in EUR
