HSBC TUR.WAR.OP.END. TWH/ DE000HS7KKB1 /
| 18/10/2024 21:36:50 | Var. +0.0900 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4000EUR | +6.87% | - Fatturato: - |
1.3700Quantità in denaro: 25,000 | 1.4100Quantità in lettera: 25,000 | 1.4000 | 1.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:50 | 1.4000 | 0 |
| 18/10/2024 | 19:35:59 | 1.4000 | 0 |
| 18/10/2024 | 17:37:02 | 1.3700 | 0 |
| 18/10/2024 | 15:36:46 | 1.3700 | 0 |
| 18/10/2024 | 13:36:27 | 1.3400 | 0 |
| 18/10/2024 | 11:35:11 | 1.3400 | 0 |
| 18/10/2024 | 09:35:17 | 1.3300 | 0 |
| 18/10/2024 | 08:01:53 | 1.3300 | 0 |
| 17/10/2024 | 21:35:48 | 1.3100 | 0 |
| 17/10/2024 | 19:36:00 | 1.3100 | 0 |
| 17/10/2024 | 17:35:38 | 1.3000 | 0 |
| 17/10/2024 | 15:35:18 | 1.3300 | 0 |
| 17/10/2024 | 13:35:23 | 1.3800 | 0 |
Tutte le quotazioni in EUR
