HSBC TUR.WAR.OP.END. TWH/ DE000HS7HP82 /
| 18/10/2024 21:35:22 | Var. +0.900 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 14.900EUR | +6.43% | - Fatturato: - |
14.620Quantità in denaro: 23,300 | 14.970Quantità in lettera: 23,300 | 14.900 | 14.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:22 | 14.900 | 0 |
| 18/10/2024 | 19:36:29 | 14.890 | 0 |
| 18/10/2024 | 17:36:35 | 14.560 | 0 |
| 18/10/2024 | 15:36:03 | 14.530 | 0 |
| 18/10/2024 | 13:36:18 | 14.300 | 0 |
| 18/10/2024 | 11:37:20 | 14.300 | 0 |
| 18/10/2024 | 09:37:11 | 14.250 | 0 |
| 18/10/2024 | 08:01:54 | 14.170 | 0 |
| 17/10/2024 | 21:35:37 | 14.000 | 0 |
| 17/10/2024 | 19:36:15 | 14.000 | 0 |
| 17/10/2024 | 17:37:11 | 13.930 | 0 |
| 17/10/2024 | 15:36:48 | 14.110 | 0 |
| 17/10/2024 | 13:37:03 | 14.710 | 0 |
Tutte le quotazioni in EUR
