HSBC TUR.WAR.OP.END. TWH/ DE000HS7HP82 /
| 8/16/2024 9:35:35 PM | Chg. +0.140 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +2.36% | - Turnover: - |
6.490Bid Size: 23,300 | 6.840Ask Size: 23,300 | 6.270 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:35 PM | 6.070 | 0 |
| 8/16/2024 | 7:35:53 PM | 6.010 | 0 |
| 8/16/2024 | 5:35:21 PM | 6.170 | 0 |
| 8/16/2024 | 3:36:28 PM | 5.920 | 0 |
| 8/16/2024 | 1:37:38 PM | 6.270 | 0 |
| 8/16/2024 | 11:36:18 AM | 6.270 | 0 |
| 8/16/2024 | 9:36:45 AM | 6.270 | 0 |
| 8/16/2024 | 8:01:49 AM | 6.270 | 0 |
| 8/15/2024 | 9:35:30 PM | 5.930 | 0 |
| 8/15/2024 | 7:35:48 PM | 5.790 | 0 |
| 8/15/2024 | 5:36:05 PM | 5.640 | 0 |
| 8/15/2024 | 3:36:02 PM | 6.100 | 0 |
| 8/15/2024 | 1:35:34 PM | 6.190 | 0 |
All quotes in EUR
