HSBC TUR.WAR.OP.END. TWH/ DE000HG9Q8V8 /
| 18/10/2024 21:35:03 | Var. +0.0900 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7500EUR | +5.42% | - Fatturato: - |
1.7200Quantità in denaro: 25,000 | 1.7600Quantità in lettera: 25,000 | 1.7500 | 1.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:03 | 1.7500 | 0 |
| 18/10/2024 | 19:35:15 | 1.7500 | 0 |
| 18/10/2024 | 17:35:10 | 1.7200 | 0 |
| 18/10/2024 | 15:35:07 | 1.7200 | 0 |
| 18/10/2024 | 13:35:12 | 1.6800 | 0 |
| 18/10/2024 | 11:35:07 | 1.6800 | 0 |
| 18/10/2024 | 09:35:20 | 1.6800 | 0 |
| 18/10/2024 | 08:01:55 | 1.6800 | 0 |
| 17/10/2024 | 21:37:09 | 1.6600 | 0 |
| 17/10/2024 | 19:37:27 | 1.6600 | 0 |
| 17/10/2024 | 17:37:39 | 1.6500 | 0 |
| 17/10/2024 | 15:37:43 | 1.6800 | 0 |
| 17/10/2024 | 13:36:54 | 1.7300 | 0 |
Tutte le quotazioni in EUR
