| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:36:31 AM | 0.4500 | 0 |
| 2024-06-27 | 9:37:03 AM | 0.4500 | 0 |
| 2024-06-27 | 8:02:08 AM | 0.4500 | 0 |
| 2024-06-26 | 9:36:55 PM | 0.4500 | 0 |
| 2024-06-26 | 7:37:09 PM | 0.4400 | 0 |
| 2024-06-26 | 5:37:29 PM | 0.4500 | 0 |
| 2024-06-26 | 3:37:35 PM | 0.4700 | 0 |
| 2024-06-26 | 1:37:35 PM | 0.4700 | 0 |
| 2024-06-26 | 11:37:39 AM | 0.4700 | 0 |
| 2024-06-26 | 9:37:05 AM | 0.4700 | 0 |
| 2024-06-26 | 8:02:13 AM | 0.4600 | 0 |
| 2024-06-25 | 9:36:51 PM | 0.4600 | 0 |
| 2024-06-25 | 7:36:29 PM | 0.4400 | 0 |