HSBC TUR.WAR.OP.END. TWH/ DE000HG9MU65 /
| 18.09.2024 08:01:30 | Zm. -0,160 | Wolumen | Bid08:41:22 | Ask08:41:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,280EUR | -1,90% | - Obrót: - |
8,290Wolumen Bid: 14 100 | 9,340Wolumen Ask: 14 100 | 8,280 | 8,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 08:01:30 | 8,280 | 0 |
| 17.09.2024 | 21:37:26 | 8,440 | 0 |
| 17.09.2024 | 19:35:59 | 8,440 | 0 |
| 17.09.2024 | 17:35:04 | 8,650 | 0 |
| 17.09.2024 | 15:35:31 | 8,700 | 0 |
| 17.09.2024 | 13:35:00 | 8,820 | 0 |
| 17.09.2024 | 11:35:18 | 8,820 | 0 |
| 17.09.2024 | 09:35:33 | 8,600 | 0 |
| 17.09.2024 | 08:01:32 | 8,440 | 0 |
| 16.09.2024 | 21:37:19 | 8,550 | 0 |
| 16.09.2024 | 19:36:57 | 8,610 | 0 |
| 16.09.2024 | 19:06:26 | 8,610 | 59 |
| 16.09.2024 | 17:37:03 | 8,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
