HSBC TUR.WAR.OP.END. TWH/ DE000HG9MU65 /
| 15/08/2024 21:36:21 | Chg. -0.070 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 9.090EUR | -0.76% | - Turnover: - |
9.260Bid Size: 14,100 | 9.610Ask Size: 14,100 | 9.380 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:21 | 9.090 | 0 |
| 15/08/2024 | 19:37:16 | 9.000 | 0 |
| 15/08/2024 | 17:36:36 | 8.820 | 0 |
| 15/08/2024 | 15:36:13 | 9.300 | 0 |
| 15/08/2024 | 13:36:33 | 9.380 | 0 |
| 15/08/2024 | 11:37:32 | 9.380 | 0 |
| 15/08/2024 | 09:37:25 | 9.380 | 0 |
| 15/08/2024 | 08:02:01 | 9.350 | 0 |
| 14/08/2024 | 21:37:24 | 9.160 | 0 |
| 14/08/2024 | 19:37:18 | 9.310 | 0 |
| 14/08/2024 | 17:37:03 | 9.600 | 0 |
| 14/08/2024 | 15:36:09 | 9.880 | 0 |
| 14/08/2024 | 13:35:11 | 9.970 | 0 |
All quotes in EUR
