HSBC TUR.WAR.OP.END. TWH/ DE000HG6RFU2 /
| 11/10/2024 21:35:54 | Var. +0.420 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 31.170EUR | +1.37% | - Fatturato: - |
31.110Quantità in denaro: 10,000 | 31.460Quantità in lettera: 10,000 | 31.470 | 30.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:54 | 31.170 | 0 |
| 11/10/2024 | 19:36:08 | 31.470 | 0 |
| 11/10/2024 | 17:35:20 | 31.470 | 0 |
| 11/10/2024 | 15:35:34 | 30.950 | 0 |
| 11/10/2024 | 13:36:03 | 30.940 | 0 |
| 11/10/2024 | 11:35:15 | 30.940 | 0 |
| 11/10/2024 | 09:35:40 | 30.940 | 0 |
| 11/10/2024 | 08:01:41 | 30.940 | 0 |
| 10/10/2024 | 21:35:07 | 30.750 | 0 |
| 10/10/2024 | 19:35:25 | 30.620 | 0 |
| 10/10/2024 | 17:36:35 | 30.620 | 0 |
| 10/10/2024 | 15:36:33 | 29.880 | 0 |
| 10/10/2024 | 13:36:13 | 30.020 | 0 |
Tutte le quotazioni in EUR
