HSBC TUR.WAR.OP.END. TWH/ DE000HG6RFU2 /
| 10/07/2024 21:35:45 | Chg. -0.420 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 18.950EUR | -2.17% | - Turnover: - |
19.000Bid Size: 10,000 | 19.350Ask Size: 10,000 | 19.450 | 18.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:45 | 18.950 | 0 |
| 10/07/2024 | 19:36:49 | 18.900 | 0 |
| 10/07/2024 | 17:36:04 | 18.760 | 0 |
| 10/07/2024 | 15:35:23 | 19.450 | 0 |
| 10/07/2024 | 13:35:05 | 19.450 | 0 |
| 10/07/2024 | 11:35:28 | 19.450 | 0 |
| 10/07/2024 | 09:36:08 | 19.430 | 0 |
| 10/07/2024 | 08:01:38 | 19.410 | 0 |
| 09/07/2024 | 21:37:05 | 19.370 | 0 |
| 09/07/2024 | 19:37:30 | 19.370 | 0 |
| 09/07/2024 | 17:37:09 | 19.150 | 0 |
| 09/07/2024 | 15:37:10 | 20.140 | 0 |
| 09/07/2024 | 13:37:24 | 20.500 | 0 |
All quotes in EUR
