HSBC TUR.WAR.OP.END. TWH/ DE000HG6RFU2 /
| 10/11/2024 9:35:54 PM | Chg. +0.420 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.170EUR | +1.37% | - Turnover: - |
31.110Bid Size: 10,000 | 31.460Ask Size: 10,000 | 31.470 | 30.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:54 PM | 31.170 | 0 |
| 10/11/2024 | 7:36:08 PM | 31.470 | 0 |
| 10/11/2024 | 5:35:20 PM | 31.470 | 0 |
| 10/11/2024 | 3:35:34 PM | 30.950 | 0 |
| 10/11/2024 | 1:36:03 PM | 30.940 | 0 |
| 10/11/2024 | 11:35:15 AM | 30.940 | 0 |
| 10/11/2024 | 9:35:40 AM | 30.940 | 0 |
| 10/11/2024 | 8:01:41 AM | 30.940 | 0 |
| 10/10/2024 | 9:35:07 PM | 30.750 | 0 |
| 10/10/2024 | 7:35:25 PM | 30.620 | 0 |
| 10/10/2024 | 5:36:35 PM | 30.620 | 0 |
| 10/10/2024 | 3:36:33 PM | 29.880 | 0 |
| 10/10/2024 | 1:36:13 PM | 30.020 | 0 |
All quotes in EUR
