HSBC TUR.WAR.OP.END. TWH/ DE000HG6RFU2 /
| 11/09/2024 19:35:27 | Chg. +0.730 | Volume | Bid20:06:55 | Ask20:06:55 | High | Low |
|---|---|---|---|---|---|---|
| 20.220EUR | +3.75% | - Turnover: - |
20.390Bid Size: 10,000 | 20.490Ask Size: 10,000 | 20.220 | 18.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:35:27 | 20.220 | 0 |
| 11/09/2024 | 17:35:43 | 19.710 | 0 |
| 11/09/2024 | 15:36:40 | 19.400 | 0 |
| 11/09/2024 | 13:37:13 | 19.160 | 0 |
| 11/09/2024 | 11:37:37 | 19.130 | 0 |
| 11/09/2024 | 09:36:51 | 19.090 | 0 |
| 11/09/2024 | 08:01:44 | 18.950 | 0 |
| 10/09/2024 | 21:35:20 | 19.490 | 0 |
| 10/09/2024 | 19:37:12 | 19.590 | 0 |
| 10/09/2024 | 17:37:13 | 19.630 | 0 |
| 10/09/2024 | 15:37:17 | 20.340 | 0 |
| 10/09/2024 | 13:35:42 | 20.780 | 0 |
| 10/09/2024 | 11:37:24 | 20.780 | 0 |
All quotes in EUR
