HSBC TUR.WAR.OP.END. TUI1/ DE000HS1BKT5 /
| 8/9/2024 8:02:05 AM | Chg. +0.0100 | Volume | Bid9:29:55 AM | Ask9:29:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.0200EUR | +0.33% | - Turnover: - |
2.9800Bid Size: 23,400 | 2.9900Ask Size: 23,400 | 3.0200 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:02:05 AM | 3.0200 | 0 |
| 8/8/2024 | 9:35:19 PM | 3.0100 | 0 |
| 8/8/2024 | 7:37:35 PM | 3.0700 | 0 |
| 8/8/2024 | 3:37:29 PM | 3.0700 | 0 |
| 8/8/2024 | 1:37:34 PM | 3.1000 | 0 |
| 8/8/2024 | 11:37:36 AM | 3.1000 | 0 |
| 8/8/2024 | 9:37:09 AM | 3.1000 | 0 |
| 8/8/2024 | 8:02:20 AM | 3.0300 | 0 |
| 8/7/2024 | 9:36:18 PM | 3.0500 | 0 |
| 8/7/2024 | 7:35:13 PM | 3.0200 | 0 |
| 8/7/2024 | 3:35:59 PM | 2.9700 | 0 |
| 8/7/2024 | 1:35:46 PM | 2.9700 | 0 |
| 8/7/2024 | 11:35:07 AM | 2.9700 | 0 |
All quotes in EUR
