| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:35:13 AM | 3.0400 | 0 |
| 2024-08-07 | 8:02:06 AM | 2.9500 | 0 |
| 2024-08-06 | 9:36:58 PM | 3.0400 | 0 |
| 2024-08-06 | 7:37:21 PM | 3.0500 | 0 |
| 2024-08-06 | 5:37:18 PM | 3.0900 | 0 |
| 2024-08-06 | 3:36:50 PM | 3.1000 | 0 |
| 2024-08-06 | 1:35:43 PM | 3.0900 | 0 |
| 2024-08-06 | 11:35:19 AM | 3.0600 | 0 |
| 2024-08-06 | 9:35:57 AM | 2.9600 | 0 |
| 2024-08-06 | 8:02:15 AM | 2.8900 | 0 |
| 2024-08-05 | 9:35:53 PM | 3.0300 | 0 |
| 2024-08-05 | 7:35:55 PM | 3.0300 | 0 |
| 2024-08-05 | 3:36:36 PM | 3.1900 | 0 |