HSBC TUR.WAR.OP.END. TUI1/ DE000HS1BKT5 /
| 15/10/2024 21:36:32 | Chg. -0.1200 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.3900EUR | -7.95% | - Turnover: - |
1.3800Bid Size: 23,400 | 1.4300Ask Size: 23,400 | 1.4900 | 1.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:36:32 | 1.3900 | 0 |
| 15/10/2024 | 19:35:23 | 1.3900 | 0 |
| 15/10/2024 | 17:37:15 | 1.3700 | 0 |
| 15/10/2024 | 15:37:25 | 1.3800 | 0 |
| 15/10/2024 | 13:37:34 | 1.3800 | 0 |
| 15/10/2024 | 11:35:44 | 1.3800 | 0 |
| 15/10/2024 | 09:36:07 | 1.3400 | 0 |
| 15/10/2024 | 08:01:49 | 1.4900 | 0 |
| 14/10/2024 | 21:36:38 | 1.5100 | 0 |
| 14/10/2024 | 19:35:30 | 1.5100 | 0 |
| 14/10/2024 | 15:36:27 | 1.5100 | 0 |
| 14/10/2024 | 13:36:45 | 1.4900 | 0 |
| 14/10/2024 | 11:36:38 | 1.4900 | 0 |
All quotes in EUR
