HSBC TUR.WAR.OP.END. TUI1/ DE000HS1BKV1 /
| 16/10/2024 09:37:15 | Chg. -0.0900 | Volume | Bid10:31:08 | Ask10:31:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.7400EUR | -4.92% | - Turnover: - |
1.7000Bid Size: 16,500 | 1.7100Ask Size: 16,500 | 1.8000 | 1.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:37:15 | 1.7400 | 0 |
| 16/10/2024 | 08:02:18 | 1.8000 | 0 |
| 15/10/2024 | 21:37:20 | 1.8300 | 0 |
| 15/10/2024 | 19:36:06 | 1.8300 | 0 |
| 15/10/2024 | 17:35:36 | 1.8000 | 0 |
| 15/10/2024 | 15:35:26 | 1.8200 | 0 |
| 15/10/2024 | 13:35:45 | 1.8100 | 0 |
| 15/10/2024 | 11:36:21 | 1.8200 | 0 |
| 15/10/2024 | 09:36:05 | 1.7700 | 0 |
| 15/10/2024 | 08:01:54 | 1.9300 | 0 |
| 14/10/2024 | 21:35:13 | 1.9500 | 0 |
| 14/10/2024 | 19:35:59 | 1.9500 | 0 |
| 14/10/2024 | 17:37:18 | 1.9500 | 0 |
All quotes in EUR
