HSBC TUR.WAR.OP.END. TUI1/ DE000HG903Y1 /
| 1/31/2025 9:36:49 PM | Chg. +0.090 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | +1.47% | - Turnover: - |
6.180Bid Size: 10,000 | 6.230Ask Size: 10,000 | 6.290 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 9:36:49 PM | 6.220 | 0 |
| 1/31/2025 | 7:36:39 PM | 6.220 | 0 |
| 1/31/2025 | 5:36:04 PM | 6.220 | 0 |
| 1/31/2025 | 3:35:00 PM | 6.230 | 0 |
| 1/31/2025 | 1:35:14 PM | 6.250 | 0 |
| 1/31/2025 | 11:35:23 AM | 6.290 | 0 |
| 1/31/2025 | 9:35:55 AM | 6.170 | 0 |
| 1/31/2025 | 8:01:33 AM | 6.100 | 0 |
| 1/30/2025 | 9:36:31 PM | 6.130 | 0 |
| 1/30/2025 | 7:35:48 PM | 6.130 | 0 |
| 1/30/2025 | 5:36:22 PM | 6.120 | 0 |
| 1/30/2025 | 3:36:27 PM | 6.120 | 0 |
| 1/30/2025 | 1:37:02 PM | 6.130 | 0 |
All quotes in EUR
