HSBC TUR.WAR.OP.END. TUI1/ DE000TT58JW8 /
| 8/9/2024 8:02:04 AM | Chg. +0.0100 | Volume | Bid9:29:29 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.8100EUR | +0.26% | - Turnover: - |
3.8000Bid Size: 44,903 | -Ask Size: - | 3.8100 | 3.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:02:04 AM | 3.8100 | 0 |
| 8/8/2024 | 9:36:49 PM | 3.8000 | 0 |
| 8/8/2024 | 7:35:35 PM | 3.8100 | 0 |
| 8/8/2024 | 3:36:16 PM | 3.8200 | 0 |
| 8/8/2024 | 1:36:03 PM | 3.8300 | 0 |
| 8/8/2024 | 11:36:21 AM | 3.8200 | 0 |
| 8/8/2024 | 9:35:47 AM | 3.8300 | 0 |
| 8/8/2024 | 8:02:20 AM | 3.8100 | 0 |
| 8/7/2024 | 9:36:03 PM | 3.8100 | 0 |
| 8/7/2024 | 7:36:28 PM | 3.8100 | 0 |
| 8/7/2024 | 5:36:17 PM | 3.8100 | 0 |
| 8/7/2024 | 3:37:25 PM | 3.8000 | 0 |
| 8/7/2024 | 1:37:35 PM | 3.8000 | 0 |
All quotes in EUR
