| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:37:38 AM | 3.4900 | 0 |
| 2024-10-14 | 8:01:47 AM | 3.4700 | 0 |
| 2024-10-11 | 9:36:38 PM | 3.4700 | 0 |
| 2024-10-11 | 7:35:08 PM | 3.4700 | 0 |
| 2024-10-11 | 5:36:35 PM | 3.4700 | 0 |
| 2024-10-11 | 3:36:27 PM | 3.4800 | 0 |
| 2024-10-11 | 1:36:46 PM | 3.4700 | 0 |
| 2024-10-11 | 11:36:19 AM | 3.4700 | 0 |
| 2024-10-11 | 9:37:00 AM | 3.4700 | 0 |
| 2024-10-11 | 8:01:44 AM | 3.4700 | 0 |