HSBC TUR.WAR.OP.END. TUI1/ DE000TT58JW8 /
| 15/10/2024 21:35:43 | Chg. -0.0300 | Volume | Bid21:58:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.4400EUR | -0.86% | - Turnover: - |
3.4400Bid Size: 10,000 | -Ask Size: - | 3.4700 | 3.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:35:43 | 3.4400 | 0 |
| 15/10/2024 | 19:35:47 | 3.4400 | 0 |
| 15/10/2024 | 17:37:06 | 3.4300 | 0 |
| 15/10/2024 | 15:37:37 | 3.4400 | 0 |
| 15/10/2024 | 13:37:40 | 3.4400 | 0 |
| 15/10/2024 | 11:37:17 | 3.4400 | 0 |
| 15/10/2024 | 09:37:35 | 3.4300 | 0 |
| 15/10/2024 | 08:01:49 | 3.4700 | 0 |
| 14/10/2024 | 21:35:43 | 3.4700 | 0 |
| 14/10/2024 | 19:35:22 | 3.4700 | 0 |
| 14/10/2024 | 15:35:37 | 3.4700 | 0 |
| 14/10/2024 | 13:36:39 | 3.4700 | 0 |
| 14/10/2024 | 11:37:15 | 3.4600 | 0 |
All quotes in EUR
