HSBC TUR.WAR.OP.END. TT8/ DE000HS76HA7 /
| 2024-08-02 9:36:37 PM | Chg. +0.3700 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3800EUR | +9.23% | - Turnover: - |
4.3600Bid Size: 20,000 | 4.3900Ask Size: 20,000 | 4.4200 | 4.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:37 PM | 4.3800 | 0 |
| 2024-08-02 | 7:36:32 PM | 4.3700 | 0 |
| 2024-08-02 | 5:35:32 PM | 4.3600 | 0 |
| 2024-08-02 | 3:35:09 PM | 4.4200 | 0 |
| 2024-08-02 | 1:35:25 PM | 4.1700 | 0 |
| 2024-08-02 | 11:37:27 AM | 4.1900 | 0 |
| 2024-08-02 | 9:36:26 AM | 4.2000 | 0 |
| 2024-08-02 | 8:08:18 AM | 4.1700 | 0 |
| 2024-08-01 | 9:36:32 PM | 4.0100 | 0 |
| 2024-08-01 | 7:36:39 PM | 4.1300 | 0 |
| 2024-08-01 | 5:35:47 PM | 3.8900 | 0 |
| 2024-08-01 | 3:36:05 PM | 3.7300 | 0 |
| 2024-08-01 | 1:37:01 PM | 3.7100 | 0 |
All quotes in EUR
