HSBC TUR.WAR.OP.END. TT8/ DE000HS6M5G7 /
| 10/07/2024 21:36:49 | Chg. -0.0600 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.2800EUR | -4.48% | 104 Turnover: 128.9600 |
1.2300Bid Size: 25,000 | 1.2600Ask Size: 25,000 | 1.4400 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:49 | 1.2800 | 0 |
| 10/07/2024 | 19:36:35 | 1.2200 | 0 |
| 10/07/2024 | 17:37:10 | 1.1600 | 0 |
| 10/07/2024 | 16:49:18 | 1.2400 | 104 |
| 10/07/2024 | 15:36:12 | 1.4400 | 0 |
| 10/07/2024 | 13:35:40 | 1.4300 | 0 |
| 10/07/2024 | 11:35:38 | 1.4300 | 0 |
| 10/07/2024 | 09:36:17 | 1.4300 | 0 |
| 10/07/2024 | 08:01:30 | 1.4300 | 0 |
| 09/07/2024 | 21:37:32 | 1.3400 | 0 |
| 09/07/2024 | 19:37:38 | 1.3100 | 0 |
| 09/07/2024 | 17:37:06 | 1.2300 | 0 |
| 09/07/2024 | 15:35:54 | 1.1700 | 0 |
All quotes in EUR
