HSBC TUR.WAR.OP.END. TT8/ DE000HS65R53 /
| 7/10/2024 1:36:03 PM | Chg. +0.0900 | Volume | Bid1:42:28 PM | Ask1:42:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1000EUR | +4.48% | 500 Turnover: 10.5000 |
2.0900Bid Size: 25,000 | 2.1600Ask Size: 25,000 | 2.1000 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:36:03 PM | 2.1000 | 0 |
| 7/10/2024 | 11:35:00 AM | 2.1000 | 0 |
| 7/10/2024 | 9:35:11 AM | 2.1000 | 0 |
| 7/10/2024 | 8:01:34 AM | 2.1000 | 500 |
| 7/9/2024 | 9:35:11 PM | 2.0100 | 0 |
| 7/9/2024 | 7:35:43 PM | 1.9900 | 0 |
| 7/9/2024 | 6:36:54 PM | 2.0100 | 500 |
| 7/9/2024 | 5:35:08 PM | 1.9000 | 0 |
| 7/9/2024 | 3:35:34 PM | 1.8400 | 0 |
| 7/9/2024 | 1:35:45 PM | 1.8800 | 0 |
| 7/9/2024 | 11:35:27 AM | 1.8700 | 0 |
| 7/9/2024 | 9:35:53 AM | 1.8700 | 0 |
| 7/9/2024 | 8:02:18 AM | 1.8700 | 0 |
All quotes in EUR
