| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:35:13 AM | 1.7500 | 0 |
| 2024-06-27 | 9:35:42 AM | 1.7500 | 0 |
| 2024-06-27 | 8:02:10 AM | 1.7500 | 0 |
| 2024-06-26 | 9:35:49 PM | 1.7500 | 0 |
| 2024-06-26 | 7:36:41 PM | 1.7700 | 0 |
| 2024-06-26 | 5:36:21 PM | 1.8000 | 0 |
| 2024-06-26 | 3:36:02 PM | 1.8000 | 0 |
| 2024-06-26 | 1:36:43 PM | 1.8000 | 0 |
| 2024-06-26 | 11:37:08 AM | 1.8000 | 0 |
| 2024-06-26 | 9:37:14 AM | 1.8000 | 0 |
| 2024-06-26 | 8:02:13 AM | 1.7800 | 0 |
| 2024-06-25 | 9:36:15 PM | 1.7400 | 0 |
| 2024-06-25 | 7:36:43 PM | 1.7100 | 0 |