HSBC TUR.WAR.OP.END. TT8/ DE000HS30AC5 /
| 28/06/2024 21:36:29 | Var. -0.1100 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2500EUR | -3.27% | - Fatturato: - |
3.3100Quantità in denaro: 25,000 | 3.3400Quantità in lettera: 25,000 | 3.4200 | 3.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:29 | 3.2500 | 0 |
| 28/06/2024 | 19:36:42 | 3.1900 | 0 |
| 28/06/2024 | 17:36:12 | 3.3000 | 0 |
| 28/06/2024 | 15:36:39 | 3.2300 | 0 |
| 28/06/2024 | 13:36:56 | 3.4200 | 0 |
| 28/06/2024 | 11:37:16 | 3.4200 | 0 |
| 28/06/2024 | 09:37:25 | 3.4200 | 0 |
| 28/06/2024 | 08:01:52 | 3.4200 | 0 |
| 27/06/2024 | 21:37:38 | 3.3600 | 0 |
| 27/06/2024 | 19:36:46 | 3.4000 | 0 |
| 27/06/2024 | 17:35:52 | 3.3200 | 0 |
| 27/06/2024 | 15:36:22 | 3.3200 | 0 |
| 27/06/2024 | 13:36:47 | 3.3200 | 0 |
Tutte le quotazioni in EUR
