| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:36:29 PM | 3.3100 | 0 |
| 2024-09-06 | 5:36:28 PM | 3.2700 | 0 |
| 2024-09-06 | 3:35:55 PM | 3.7300 | 0 |
| 2024-09-06 | 1:36:37 PM | 3.5400 | 0 |
| 2024-09-06 | 11:36:37 AM | 3.5400 | 0 |
| 2024-09-06 | 9:35:49 AM | 3.5600 | 0 |
| 2024-09-06 | 8:02:26 AM | 3.6100 | 0 |
| 2024-09-05 | 9:36:50 PM | 3.6100 | 0 |
| 2024-09-05 | 7:36:48 PM | 3.5800 | 0 |
| 2024-09-05 | 5:37:41 PM | 3.4800 | 0 |
| 2024-09-05 | 3:37:40 PM | 3.4600 | 0 |