HSBC TUR.WAR.OP.END. TT8/ DE000HS30AC5 /
| 8/2/2024 9:37:22 PM | Chg. -0.4700 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.8300EUR | -20.43% | - Turnover: - |
1.8700Bid Size: 25,000 | -Ask Size: - | 2.1700 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:22 PM | 1.8300 | 0 |
| 8/2/2024 | 7:37:36 PM | 1.8600 | 0 |
| 8/2/2024 | 5:37:18 PM | 1.9100 | 0 |
| 8/2/2024 | 3:37:28 PM | 1.8600 | 0 |
| 8/2/2024 | 1:36:07 PM | 2.1700 | 0 |
| 8/2/2024 | 11:35:21 AM | 2.1600 | 0 |
| 8/2/2024 | 9:35:42 AM | 2.1000 | 0 |
| 8/2/2024 | 8:08:18 AM | 2.1200 | 0 |
| 8/1/2024 | 9:35:59 PM | 2.3000 | 0 |
| 8/1/2024 | 7:37:32 PM | 2.1700 | 0 |
| 8/1/2024 | 5:37:11 PM | 2.4900 | 0 |
| 8/1/2024 | 3:37:22 PM | 2.5700 | 0 |
| 8/1/2024 | 1:36:55 PM | 2.6500 | 0 |
All quotes in EUR
