HSBC TUR.WAR.OP.END. TT8/ DE000HS30AC5 /
| 02/08/2024 21:37:22 | Chg. -0.4700 | Volume | Bid21:59:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.8300EUR | -20.43% | - Turnover: - |
1.8700Bid Size: 25,000 | -Ask Size: - | 2.1700 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:22 | 1.8300 | 0 |
| 02/08/2024 | 19:37:36 | 1.8600 | 0 |
| 02/08/2024 | 17:37:18 | 1.9100 | 0 |
| 02/08/2024 | 15:37:28 | 1.8600 | 0 |
| 02/08/2024 | 13:36:07 | 2.1700 | 0 |
| 02/08/2024 | 11:35:21 | 2.1600 | 0 |
| 02/08/2024 | 09:35:42 | 2.1000 | 0 |
| 02/08/2024 | 08:08:18 | 2.1200 | 0 |
| 01/08/2024 | 21:35:59 | 2.3000 | 0 |
| 01/08/2024 | 19:37:32 | 2.1700 | 0 |
| 01/08/2024 | 17:37:11 | 2.4900 | 0 |
| 01/08/2024 | 15:37:22 | 2.5700 | 0 |
| 01/08/2024 | 13:36:55 | 2.6500 | 0 |
All quotes in EUR
