HSBC TUR.WAR.OP.END. TT8/ DE000HS30AD3 /
| 2024-10-11 9:36:12 PM | Chg. +0.1300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7900EUR | +2.79% | - Turnover: - |
4.8400Bid Size: 25,000 | 4.8700Ask Size: 25,000 | 4.7900 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:12 PM | 4.7900 | 0 |
| 2024-10-11 | 7:36:16 PM | 4.7700 | 0 |
| 2024-10-11 | 5:35:03 PM | 4.7300 | 0 |
| 2024-10-11 | 3:35:33 PM | 4.6100 | 0 |
| 2024-10-11 | 1:35:35 PM | 4.6400 | 0 |
| 2024-10-11 | 11:35:51 AM | 4.6400 | 0 |
| 2024-10-11 | 9:36:24 AM | 4.6500 | 0 |
| 2024-10-11 | 8:01:34 AM | 4.6500 | 0 |
| 2024-10-10 | 9:35:20 PM | 4.6600 | 0 |
| 2024-10-10 | 7:35:05 PM | 4.7100 | 0 |
| 2024-10-10 | 5:37:07 PM | 4.6600 | 0 |
| 2024-10-10 | 3:35:48 PM | 4.6200 | 0 |
| 2024-10-10 | 1:35:18 PM | 4.6200 | 0 |
All quotes in EUR
